• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Markolines Pavement Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543364
INE0FW001016
44.9146828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.32
292.35
EPS(TTM)
Face Value()
Div & Yield %
8.35
10
0.46
 

As on: Apr 28, 2024 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 154.95 155.00 150.60 153.00 21600 26 3301160.00 73730.16
25-04-24 156.00 157.00 150.00 153.00 31200 33 4798760.00 74339.44
24-04-24 158.15 158.15 150.00 154.50 54400 50 8393040.00 73852.94
23-04-24 151.55 155.00 151.50 153.35 20000 25 3077280.00 73738.45
22-04-24 156.80 156.80 150.00 151.75 28000 30 4250840.00 73648.62
19-04-24 145.95 151.95 145.00 149.50 37600 47 5595760.00 73088.33
18-04-24 152.00 153.55 145.05 146.35 71200 80 10604680.00 72488.99
16-04-24 150.00 151.50 148.55 148.55 13600 14 2043080.00 72943.68
15-04-24 149.05 154.35 148.55 150.00 29600 37 4448760.00 73399.78
12-04-24 148.50 164.50 148.00 153.30 123200 153 19349880.00 74244.90
<< < 1 2 3  ... > >>