• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Mangalam Drugs and Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532637
INE584F01014
87.7693779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANGALAM
0
160.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2024 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 102.25 103.45 100.50 101.10 9014 247 916303.00 73878.15
02-05-24 102.00 103.00 101.80 102.25 2538 123 260062.00 74611.11
30-04-24 101.61 104.94 100.00 102.05 2874 234 296097.00 74482.78
29-04-24 102.65 102.65 99.24 99.62 4845 64 483813.00 74671.28
26-04-24 100.00 101.89 98.74 100.64 8162 153 824008.00 73730.16
25-04-24 104.00 104.00 100.18 100.75 16326 202 1647100.00 74339.44
24-04-24 103.35 103.35 101.58 102.03 2502 82 255513.00 73852.94
23-04-24 101.99 103.01 100.40 101.32 3714 175 378697.00 73738.45
22-04-24 104.20 104.20 99.75 99.79 2188 37 219092.00 73648.62
19-04-24 98.00 101.00 98.00 99.70 2918 150 288808.00 73088.33
<< < 1 2 3  ... > >>