• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,866.93 -11.22
( -0.02%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
104.7973744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
33.37
37500.4
EPS(TTM)
Face Value()
Div & Yield %
14.51
2
0
 

As on: May 06, 2024 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 496.40 496.40 482.10 484.15 45256 1287 22045679.00 73878.15
02-05-24 492.35 495.75 482.40 491.65 104244 3311 51069180.00 74611.11
30-04-24 509.00 509.00 485.00 489.85 284575 5350 141486532.00 74482.78
29-04-24 491.80 495.00 482.80 488.80 87230 1810 42767843.00 74671.28
26-04-24 490.35 497.20 483.45 484.85 224028 3563 110110230.00 73730.16
25-04-24 496.55 498.75 487.75 493.20 25640 1011 12631814.00 74339.44
24-04-24 498.45 499.55 491.70 492.80 51141 1374 25384968.00 73852.94
23-04-24 491.75 499.05 491.75 494.00 76069 2042 37654702.00 73738.45
22-04-24 499.35 513.95 491.95 493.65 437029 5606 218877721.00 73648.62
19-04-24 494.50 505.95 485.90 498.90 50835 1719 25228166.00 73088.33
<< < 1 2 3  ... > >>