• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Magadh Sugar & Energy Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
540650
INE347W01011
468.4703828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGADSUGAR
8.96
937.3
EPS(TTM)
Face Value()
Div & Yield %
74.21
10
1.05
 

As on: May 03, 2024 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 671.20 672.55 654.95 664.20 1350 115 892704.00 73878.15
02-05-24 657.45 673.30 651.55 665.15 2302 233 1530413.00 74611.11
30-04-24 679.95 679.95 647.00 658.15 3163 370 2086120.00 74482.78
29-04-24 606.00 665.50 597.55 654.15 17972 1562 11514797.00 74671.28
26-04-24 601.80 601.80 587.50 594.10 866 59 517048.00 73730.16
25-04-24 590.00 609.95 584.60 587.10 1096 122 653705.00 74339.44
24-04-24 586.55 593.10 579.65 580.90 315 40 184507.00 73852.94
23-04-24 587.95 588.00 574.90 579.95 1449 107 842562.00 73738.45
22-04-24 570.65 594.25 570.65 574.85 901 193 521182.00 73648.62
19-04-24 569.75 577.35 566.10 567.30 209 47 119759.00 73088.33
<< < 1 2 3  ... > >>