• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
153.4789944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
0
37.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 07, 2024 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 42.95 42.95 41.75 42.12 915 10 38398.00 73895.54
03-05-24 42.40 42.43 42.40 42.43 167 5 7080.00 73878.15
02-05-24 42.40 42.99 42.40 42.99 370 4 15905.00 74611.11
30-04-24 42.80 42.80 42.15 42.15 1878 16 80306.00 74482.78
29-04-24 41.75 42.84 41.75 42.84 600 8 25377.00 74671.28
26-04-24 42.00 42.84 42.00 42.00 1214 7 51040.00 73730.16
25-04-24 42.50 43.30 42.00 42.00 1074 15 45529.00 74339.44
24-04-24 42.60 42.61 42.60 42.61 191 7 8138.00 73852.94
23-04-24 41.16 42.61 41.16 42.61 802 10 33719.00 73738.45
22-04-24 41.94 41.94 41.94 41.94 632 9 26506.00 73648.62
<< < 1 2 3  ... > >>