• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
6.6786488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.27
278.48
EPS(TTM)
Face Value()
Div & Yield %
1.42
1
0
 

As on: May 02, 2024 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 10.33 10.33 10.33 10.33 99716 136 1030066.00 74482.78
29-04-24 10.13 10.13 10.13 10.13 136463 177 1382370.00 74671.28
26-04-24 9.94 9.94 9.94 9.94 54132 118 538072.00 73730.16
25-04-24 9.75 9.75 9.75 9.75 54044 131 526929.00 74339.44
24-04-24 9.56 9.56 9.56 9.56 111304 122 1064066.00 73852.94
23-04-24 9.26 9.38 9.26 9.38 152845 174 1430553.00 73738.45
22-04-24 9.17 9.20 9.17 9.20 139595 315 1280909.00 73648.62
19-04-24 9.30 9.30 9.17 9.17 141361 419 1298766.00 73088.33
18-04-24 9.35 9.54 9.35 9.35 220383 490 2068276.00 72488.99
16-04-24 9.55 9.55 9.54 9.54 78757 361 751965.00 72943.68
<< < 1 2 3  ... > >>