• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
27.412925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
19.23
767.73
EPS(TTM)
Face Value()
Div & Yield %
7.38
5
0.53
 

As on: May 09, 2024 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 146.00 146.00 140.50 141.00 4477 238 634945.00 73466.39
07-05-24 143.55 144.55 140.00 141.95 17330 507 2448992.00 73511.85
06-05-24 149.95 150.00 142.10 143.60 11113 360 1608267.00 73895.54
03-05-24 148.05 149.00 146.50 147.05 27377 429 4033156.00 73878.15
02-05-24 149.35 150.45 146.20 147.60 12518 692 1857219.00 74611.11
30-04-24 151.90 152.15 148.50 149.35 22797 775 3424421.00 74482.78
29-04-24 153.45 153.45 150.95 151.70 28951 825 4391220.00 74671.28
26-04-24 154.60 154.60 151.00 151.95 19407 464 2958401.00 73730.16
25-04-24 153.15 153.20 150.60 151.35 19685 981 2984131.00 74339.44
24-04-24 152.80 153.70 150.90 151.95 5160 245 785039.00 73852.94
<< < 1 2 3  ... > >>