• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Arunis Abode Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
20.7746667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.41
15.14
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: May 07, 2024 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 52.99 52.99 47.95 47.95 349 13 17434.00 73511.85
06-05-24 50.00 50.80 46.61 50.47 1892 21 93121.00 73895.54
03-05-24 45.01 49.50 45.01 48.43 966 20 44564.00 73878.15
02-05-24 50.29 50.29 46.00 47.37 474 16 22514.00 74611.11
30-04-24 47.90 47.90 43.51 47.90 486 9 22837.00 74482.78
29-04-24 44.00 45.80 44.00 45.63 349 16 15752.00 74671.28
26-04-24 42.38 43.62 41.45 43.62 1401 15 59730.00 73730.16
25-04-24 42.52 42.52 41.51 41.55 40 3 1668.00 74339.44
24-04-24 40.50 40.50 40.50 40.50 110 7 4455.00 73852.94
23-04-24 38.58 38.58 38.58 38.58 101 5 3896.00 73738.45
<< < 1 2 3  ... > >>