• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
651.6138847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
31.37
140704.25
EPS(TTM)
Face Value()
Div & Yield %
151.47
1
0.95
 

As on: May 22, 2024 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-24 4751.10 4780.00 4711.60 4727.80 4349 1023 20635401.00 73953.31
18-05-24 4790.00 4790.00 4740.00 4750.90 3841 1021 18274555.00 74005.94
17-05-24 4771.30 4785.45 4724.60 4765.50 39697 4663 188486426.00 73917.03
16-05-24 4651.05 4785.00 4651.05 4768.45 37000 5348 175108836.00 73663.72
15-05-24 4644.25 4675.00 4633.95 4650.15 15292 2367 71128955.00 72987.03
14-05-24 4595.40 4669.00 4591.70 4635.65 8727 1940 40378243.00 73104.61
13-05-24 4608.35 4629.20 4565.00 4595.40 40269 5541 184823646.00 72776.13
10-05-24 4638.20 4640.00 4567.00 4608.35 14566 3962 67024326.00 72664.47
09-05-24 4715.00 4729.00 4630.00 4659.35 43870 4947 204429468.00 72404.17
08-05-24 4720.25 4725.00 4678.45 4713.10 4800 747 22569400.00 73466.39
<< < 1 2 3  ... > >>