• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
1.1500817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
72.54
397.83
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: May 20, 2024 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 25.40 25.40 25.39 25.39 1113 23 28270.00 74005.94
17-05-24 25.50 25.75 24.50 25.23 31216 630 779809.00 73917.03
16-05-24 25.55 25.55 24.37 25.51 557881 398 14250372.00 73663.72
15-05-24 23.99 24.34 23.99 24.34 27458 81 668252.00 72987.03
14-05-24 21.98 23.20 21.00 23.19 49910 321 1074945.00 73104.61
13-05-24 22.79 22.94 22.10 22.10 25803 173 572997.00 72776.13
10-05-24 23.59 23.59 22.35 23.26 23311 82 535222.00 72664.47
09-05-24 24.56 24.56 23.34 23.35 7722 90 183578.00 72404.17
08-05-24 24.66 24.76 23.50 24.56 8871 81 213286.00 73466.39
07-05-24 23.59 24.79 22.60 24.59 20143 120 481145.00 73511.85
<< < 1 2 3  ... > >>