• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Assam Entrade Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542911
INE165G01010
445.4600324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASSAMENT
62.47
117.92
EPS(TTM)
Face Value()
Div & Yield %
13.11
10
0
 

As on: Oct 23, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 899.70 899.70 899.70 899.70 1 1 899.00 73249.39
15-10-26 885.70 885.70 885.70 885.70 1 1 885.00 74315.61
14-10-26 932.30 932.30 932.30 932.30 1 1 932.00 72781.89
08-10-26 938.00 938.00 887.95 887.95 11 2 9817.00 71593.24
07-10-26 859.30 949.70 859.30 934.65 6 3 5607.00 72638.70
05-10-26 883.00 926.00 883.00 904.50 2 2 1809.00 72382.47
29-09-26 883.00 883.00 883.00 883.00 1 1 883.00 72529.07
28-09-26 843.00 843.00 843.00 843.00 1 1 843.00 72771.72
09-09-26 727.70 804.25 727.70 804.25 6 2 4442.00 74764.23
04-09-26 845.75 845.75 766.00 766.00 2 2 1611.00 76515.43
<< < 1 2 3  ... > >>