• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

LGB Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
533007
INE201J01017
1.0811201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBFORGE
0
243.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 04, 2024 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 10.05 10.33 9.91 10.17 23656 390 239823.00 73878.15
02-05-24 10.10 10.35 10.02 10.21 31819 578 323469.00 74611.11
30-04-24 10.70 10.70 10.03 10.21 31888 497 331947.00 74482.78
29-04-24 10.06 10.60 10.06 10.34 33271 314 347222.00 74671.28
26-04-24 10.29 10.69 10.29 10.43 20890 332 219675.00 73730.16
25-04-24 10.99 10.99 10.50 10.55 37241 539 394852.00 74339.44
24-04-24 10.77 10.80 10.28 10.74 29356 588 312557.00 73852.94
23-04-24 10.60 10.60 10.26 10.30 4473 49 46176.00 73738.45
22-04-24 10.45 10.55 10.11 10.32 45503 373 469042.00 73648.62
19-04-24 10.38 10.38 10.06 10.16 33132 554 338020.00 73088.33
<< < 1 2 3  ... > >>