• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Lerthai Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
502250
INE347D01011
133.8242857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.08
27.17
EPS(TTM)
Face Value()
Div & Yield %
13.35
10
0
 

As on: May 01, 2024 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 388.20 388.20 388.20 388.20 1 1 388.00 74482.78
29-04-24 409.05 409.05 380.95 389.00 4 3 1559.00 74671.28
24-04-24 363.85 401.00 363.85 401.00 10 4 3723.00 73852.94
23-04-24 366.70 383.00 366.70 383.00 6 3 2216.00 73738.45
22-04-24 378.10 386.00 378.10 386.00 9 3 3410.00 73648.62
19-04-24 361.00 398.00 361.00 398.00 8 8 2925.00 73088.33
16-04-24 380.00 380.00 380.00 380.00 9 1 3420.00 72943.68
15-04-24 388.75 388.75 387.00 387.00 37 3 14362.00 73399.78
10-04-24 368.60 392.00 368.60 390.95 74 8 27871.00 75038.15
09-04-24 370.00 388.00 370.00 388.00 2 2 758.00 74683.70
<< < 1 2 3  ... > >>