• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Le Lavoir Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539814
INE204S01012
16.2459877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.55
52.59
EPS(TTM)
Face Value()
Div & Yield %
2.87
10
0
 

As on: May 07, 2024 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 170.40 170.40 170.40 170.40 6261 19 1066874.00 73895.54
03-05-24 162.30 162.30 162.30 162.30 10114 20 1641502.00 73878.15
02-05-24 154.60 154.60 154.60 154.60 17850 29 2759610.00 74611.11
30-04-24 147.25 147.25 147.25 147.25 3096 12 455886.00 74482.78
29-04-24 138.90 140.25 136.75 140.25 29097 113 4070754.00 74671.28
26-04-24 128.00 133.60 127.25 133.60 6944 59 904403.00 73730.16
25-04-24 125.10 128.50 121.30 127.25 10433 55 1325484.00 74339.44
24-04-24 134.40 134.40 125.00 125.85 3318 33 422172.00 73852.94
23-04-24 127.95 134.95 125.30 129.00 3413 36 435128.00 73738.45
22-04-24 132.90 134.90 124.50 130.55 3216 38 422687.00 73648.62
<< < 1 2 3  ... > >>