• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Lehar Footwears Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
532829
INE976H01018
42.733005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.75
238.37
EPS(TTM)
Face Value()
Div & Yield %
4.2
10
0.16
 

As on: May 05, 2024 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 142.85 145.05 141.00 141.75 3746 79 534096.00 73878.15
02-05-24 142.00 146.00 142.00 142.85 7305 122 1050101.00 74611.11
30-04-24 143.80 147.80 142.40 143.40 7051 111 1012746.00 74482.78
29-04-24 145.00 147.65 142.20 144.00 12038 141 1730163.00 74671.28
26-04-24 146.85 149.20 144.70 145.45 5636 117 823651.00 73730.16
25-04-24 149.10 151.00 146.00 146.85 7275 135 1075634.00 74339.44
24-04-24 153.05 154.95 147.05 148.15 14644 175 2198504.00 73852.94
23-04-24 153.00 158.00 152.05 152.95 14503 160 2262681.00 73738.45
22-04-24 149.00 156.90 147.05 152.95 12191 178 1867432.00 73648.62
19-04-24 146.00 147.95 144.00 146.10 8898 134 1296676.00 73088.33
<< < 1 2 3  ... > >>