• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Kimia Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530313
INE285U01025
0.0815159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
240.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 30, 2024 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 49.61 51.99 49.11 50.78 3145 21 157119.00 74671.28
26-04-24 53.46 53.46 50.63 51.60 612 11 31421.00 73730.16
25-04-24 51.25 53.50 50.56 51.85 494 19 25255.00 74339.44
24-04-24 52.86 52.86 51.05 51.25 734 17 37663.00 73852.94
23-04-24 55.38 55.38 51.58 52.92 5081 42 266425.00 73738.45
22-04-24 54.00 54.50 51.54 54.29 2110 25 111199.00 73648.62
19-04-24 51.82 53.90 51.82 53.90 331 5 17302.00 73088.33
18-04-24 54.00 54.00 51.18 52.81 1564 23 83440.00 72488.99
16-04-24 54.57 54.99 51.83 51.83 910 12 49179.00 72943.68
15-04-24 54.99 54.99 51.75 53.50 5938 49 314192.00 73399.78
<< < 1 2 3  ... > >>