• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
651.6138847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
31.07
139387.81
EPS(TTM)
Face Value()
Div & Yield %
151.47
1
0.96
 

As on: May 01, 2024 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 4748.00 4778.00 4702.00 4706.45 51737 4598 245274025.00 74482.78
29-04-24 4800.00 4809.95 4713.20 4748.10 26670 4888 126571201.00 74671.28
26-04-24 4636.45 4822.95 4636.45 4789.50 62581 8029 299023428.00 73730.16
25-04-24 4655.05 4680.75 4593.05 4636.45 74759 11454 345293994.00 74339.44
24-04-24 4730.25 4754.00 4710.00 4732.55 73618 6113 347734756.00 73852.94
23-04-24 4679.75 4739.15 4679.75 4721.85 11220 2151 52818722.00 73738.45
22-04-24 4674.40 4700.00 4634.55 4679.75 5408 1034 25266972.00 73648.62
19-04-24 4650.00 4673.30 4599.00 4659.60 24447 4792 113328622.00 73088.33
18-04-24 4722.20 4754.80 4681.10 4705.00 40652 5174 191586033.00 72488.99
16-04-24 4782.10 4785.80 4651.00 4663.25 28699 4185 134491315.00 72943.68
<< < 1 2 3  ... > >>