• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,335.32 -560.22
( -0.76%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
22.5955189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
56.41
1525.9
EPS(TTM)
Face Value()
Div & Yield %
1.15
5
0
 

As on: May 07, 2024 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 66.00 67.45 63.90 64.87 702085 5112 45782868.00 73895.54
03-05-24 68.25 68.75 65.55 65.67 534573 5823 35485944.00 73878.15
02-05-24 69.09 69.30 67.50 67.70 541385 4602 36821202.00 74611.11
30-04-24 71.59 71.59 68.00 68.58 1330140 5457 91783172.00 74482.78
29-04-24 68.40 71.99 67.90 71.01 1212800 4015 84386340.00 74671.28
26-04-24 69.90 70.00 67.00 67.80 527025 3555 35898354.00 73730.16
25-04-24 69.99 70.00 68.50 69.43 338318 2393 23424538.00 74339.44
24-04-24 69.80 70.45 68.20 69.62 352733 1665 24616968.00 73852.94
23-04-24 70.94 71.40 69.00 69.21 393914 2435 27619885.00 73738.45
22-04-24 70.00 72.49 69.61 70.01 1995542 4391 141302680.00 73648.62
<< < 1 2 3  ... > >>