• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
3.4343057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.9
144.48
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: May 08, 2024 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 16.40 16.77 16.20 16.36 16347 84 266719.00 73511.85
06-05-24 16.79 16.79 16.11 16.40 34644 114 568215.00 73895.54
03-05-24 16.60 16.60 15.90 16.46 92548 244 1496335.00 73878.15
02-05-24 16.49 17.25 16.45 16.50 221972 275 3686934.00 74611.11
30-04-24 16.25 16.75 16.17 16.50 101252 223 1668556.00 74482.78
29-04-24 17.25 17.25 16.46 16.50 113100 302 1888662.00 74671.28
26-04-24 17.11 17.49 16.90 16.97 66302 212 1131562.00 73730.16
25-04-24 17.50 17.78 17.11 17.47 91803 173 1610557.00 74339.44
24-04-24 16.99 17.49 16.99 17.23 46077 149 794332.00 73852.94
23-04-24 16.71 17.37 16.50 16.99 71429 204 1216146.00 73738.45
<< < 1 2 3  ... > >>