• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Kuantum Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532937
INE529I01021
120.1439893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KUANTUM
6.82
1465.59
EPS(TTM)
Face Value()
Div & Yield %
24.64
1
1.79
 

As on: May 06, 2024 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 175.25 175.30 167.35 167.95 31099 790 5278621.00 73878.15
02-05-24 179.35 179.90 172.35 176.25 14868 527 2610062.00 74611.11
30-04-24 169.45 184.00 166.85 175.80 69287 1975 12029462.00 74482.78
29-04-24 162.05 172.80 159.10 169.00 49521 1244 8269572.00 74671.28
26-04-24 161.70 163.55 159.50 161.05 4315 168 699433.00 73730.16
25-04-24 160.20 163.05 159.35 161.45 2753 129 443575.00 74339.44
24-04-24 155.60 164.00 155.05 160.15 9998 326 1600965.00 73852.94
23-04-24 152.55 155.60 148.85 154.25 7641 182 1171639.00 73738.45
22-04-24 151.90 152.40 148.00 148.35 13437 548 2004197.00 73648.62
19-04-24 147.45 152.25 147.45 151.05 11686 481 1763986.00 73088.33
<< < 1 2 3  ... > >>