• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Krebs Biochemicals & Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524518
INE268B01013
-50.2613955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KREBSBIO
0
154.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 07, 2024 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 75.86 75.86 71.35 71.60 287 26 21493.00 73895.54
03-05-24 75.00 75.00 71.50 72.58 1187 43 86986.00 73878.15
02-05-24 70.80 77.20 70.80 75.01 4608 200 346745.00 74611.11
30-04-24 72.05 72.50 71.35 71.35 686 19 49404.00 74482.78
29-04-24 73.01 74.30 72.25 72.48 957 36 69800.00 74671.28
26-04-24 72.75 73.85 72.35 73.01 265 13 19346.00 73730.16
25-04-24 72.00 72.00 71.15 71.15 46 10 3294.00 74339.44
24-04-24 72.61 74.50 68.40 71.76 1637 26 116779.00 73852.94
23-04-24 72.60 72.60 72.60 72.60 723 12 52489.00 73738.45
22-04-24 73.84 73.84 71.62 71.67 84 12 6065.00 73648.62
<< < 1 2 3  ... > >>