• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

KRBL Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530813
INE001B01026
201.0149504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRBL
11.27
6757.97
EPS(TTM)
Face Value()
Div & Yield %
26.19
1
0.35
 

As on: May 02, 2024 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 303.00 305.70 294.15 295.25 52211 1924 15602415.00 74482.78
29-04-24 296.20 302.90 296.00 297.25 17681 939 5290834.00 74671.28
26-04-24 299.30 300.40 295.00 295.90 16554 673 4914570.00 73730.16
25-04-24 294.60 302.00 294.60 299.20 41790 1498 12478035.00 74339.44
24-04-24 298.10 302.50 295.15 296.25 28366 1199 8472819.00 73852.94
23-04-24 304.40 306.00 296.85 298.05 26723 1375 8011478.00 73738.45
22-04-24 294.30 307.20 292.20 300.75 21259 866 6383882.00 73648.62
19-04-24 284.60 295.70 284.55 289.85 36234 1606 10524729.00 73088.33
18-04-24 301.30 301.30 289.70 290.95 27805 1613 8193528.00 72488.99
16-04-24 295.35 299.70 294.25 295.65 23688 1118 7025256.00 72943.68
<< < 1 2 3  ... > >>