• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
143.8852941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.16
276.06
EPS(TTM)
Face Value()
Div & Yield %
29.89
5
0.31
 

As on: May 07, 2024 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 777.00 886.70 740.00 811.95 55407 1528 45573895.00 73895.54
03-05-24 706.00 780.00 706.00 749.90 27974 604 20353308.00 73878.15
02-05-24 698.95 738.00 680.00 705.50 4159 264 2949038.00 74611.11
30-04-24 685.05 699.00 685.00 689.15 1670 73 1150767.00 74482.78
29-04-24 700.00 706.95 680.50 684.80 2603 156 1795905.00 74671.28
26-04-24 707.60 721.50 692.15 697.55 4424 190 3118131.00 73730.16
25-04-24 689.55 693.90 681.00 690.35 1117 101 769332.00 74339.44
24-04-24 688.65 707.95 662.50 676.00 2929 217 1996072.00 73852.94
23-04-24 710.90 710.90 686.30 688.65 1868 130 1298098.00 73738.45
22-04-24 700.00 715.00 683.80 696.95 3127 143 2194591.00 73648.62
<< < 1 2 3  ... > >>