• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
48.7065115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
72.74
18616.07
EPS(TTM)
Face Value()
Div & Yield %
9.27
2
0.52
 

As on: Apr 28, 2024 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 660.75 693.95 659.00 674.30 269516 6522 183827267.00 73730.16
25-04-24 658.75 665.85 655.75 660.25 68324 3387 45165746.00 74339.44
24-04-24 659.75 669.35 656.25 658.45 682626 2759 454718931.00 73852.94
23-04-24 670.30 670.30 650.00 652.15 1451813 5552 949654560.00 73738.45
22-04-24 683.20 690.50 658.10 659.90 609221 6849 403794534.00 73648.62
19-04-24 692.95 694.30 672.40 681.75 782726 2665 533038935.00 73088.33
18-04-24 709.70 720.00 695.25 696.80 23830 1365 16875487.00 72488.99
16-04-24 701.95 712.95 695.45 707.85 81576 2584 57573605.00 72943.68
15-04-24 720.95 727.55 706.00 707.10 55766 1761 39982342.00 73399.78
12-04-24 738.80 750.45 731.00 732.15 96929 3779 71906485.00 74244.90
<< < 1 2 3  ... > >>