• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01017
124.1241268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
116.23
12079.43
EPS(TTM)
Face Value()
Div & Yield %
17.24
10
0.03
 

As on: Apr 28, 2024 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2003.80 2003.80 2003.80 2003.80 17309 2084 34683774.00 73730.16
25-04-24 2078.85 2109.25 2044.00 2109.25 114786 6026 240836094.00 74339.44
24-04-24 2008.85 2008.85 1950.00 2008.85 184087 9506 368043795.00 73852.94
23-04-24 1896.95 1913.20 1867.15 1913.20 40079 1495 76553341.00 73738.45
22-04-24 1809.95 1822.10 1769.95 1822.10 74607 4325 135077654.00 73648.62
19-04-24 1747.95 1771.00 1692.00 1735.35 44202 3858 76481533.00 73088.33
18-04-24 1720.55 1773.35 1716.10 1765.75 63093 2281 111567375.00 72488.99
16-04-24 1676.25 1740.40 1675.00 1688.95 23213 2061 39533273.00 72943.68
15-04-24 1686.10 1735.30 1686.10 1687.05 49599 3709 84510820.00 73399.78
12-04-24 1738.20 1820.00 1712.00 1774.80 117022 9053 206796011.00 74244.90
<< < 1 2 3  ... > >>