• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Kotak Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590097
INF174KA1HJ8
1.5969239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLD1
0
3812.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 30, 2024 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 61.68 61.90 61.22 61.76 31673 511 1950962.00 74671.28
26-04-24 60.97 61.87 60.97 61.84 51258 332 3160790.00 73730.16
25-04-24 61.54 61.65 60.82 61.07 37097 378 2267321.00 74339.44
24-04-24 61.40 61.57 60.86 61.14 4494 186 275483.00 73852.94
23-04-24 61.44 61.44 60.23 60.58 63992 842 3884031.00 73738.45
22-04-24 62.59 62.59 61.75 62.08 10145 1181 629872.00 73648.62
19-04-24 62.24 63.45 62.24 62.51 52338 606 3278859.00 73088.33
18-04-24 62.10 62.50 61.91 62.18 20906 430 1299868.00 72488.99
16-04-24 62.04 63.80 61.87 62.42 14676 175 915919.00 72943.68
15-04-24 62.00 62.75 61.28 61.54 135313 548 8369726.00 73399.78
<< < 1 2 3  ... > >>