• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

KM Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532673
INE157H01023
31.8434231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMSUGAR
16.69
351.53
EPS(TTM)
Face Value()
Div & Yield %
2.29
2
0
 

As on: May 20, 2024 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 38.49 38.60 37.95 38.21 3765 140 144400.00 74005.94
17-05-24 38.31 38.34 37.27 37.87 59752 557 2256629.00 73917.03
16-05-24 38.81 38.81 37.00 37.56 20508 227 773116.00 73663.72
15-05-24 38.71 38.80 38.00 38.06 17895 260 687159.00 72987.03
14-05-24 38.99 39.05 37.80 37.97 22808 308 870126.00 73104.61
13-05-24 38.00 38.00 36.40 37.35 67382 790 2496747.00 72776.13
10-05-24 38.19 38.19 36.28 37.52 72753 1350 2700828.00 72664.47
09-05-24 38.70 40.10 36.11 36.67 130423 1961 4912283.00 72404.17
08-05-24 39.67 39.80 38.45 38.72 98491 1327 3831153.00 73466.39
07-05-24 38.67 39.84 38.00 38.67 103150 1449 4005121.00 73511.85
<< < 1 2 3  ... > >>