• OPEN AN ACCOUNT
Indian Indices
Nifty
21,957.50 -345.00
(-1.55%)
Sensex
72,593.97 189.80
( 0.26%)
Bank Nifty
47,487.90 -533.20
( -1.11%)
Nifty IT
33,205.85 -129.30
( -0.39%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
26.5222026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
43.35
13429.87
EPS(TTM)
Face Value()
Div & Yield %
2.15
1
0.21
 

As on: May 10, 2024 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 97.00 97.35 92.55 93.20 556480 3436 52857988.00 72404.17
08-05-24 96.00 97.80 95.45 96.55 788219 5207 76234371.00 73466.39
07-05-24 98.55 99.30 95.25 96.60 1286779 4152 124568441.00 73511.85
06-05-24 101.05 102.65 97.35 97.95 5367538 11942 536699935.00 73895.54
03-05-24 104.15 106.30 99.15 100.60 4133817 24838 425510099.00 73878.15
02-05-24 101.70 104.45 100.05 103.60 1474215 8147 151292841.00 74611.11
30-04-24 98.45 103.80 98.14 100.41 4303414 19303 437332741.00 74482.78
29-04-24 96.49 99.00 95.65 97.98 1545389 7640 150318748.00 74671.28
26-04-24 97.09 97.59 95.62 95.84 437088 2321 42133654.00 73730.16
25-04-24 96.26 98.19 95.81 97.06 1004526 2647 97446635.00 74339.44
<< < 1 2 3  ... > >>