• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Keynote Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512597
INE681C01015
92.8700855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEYFINSERV
18.98
130.61
EPS(TTM)
Face Value()
Div & Yield %
9.8
10
0.54
 

As on: Apr 29, 2024 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 186.00 191.00 186.00 186.05 165 8 31054.00 73730.16
25-04-24 199.90 199.90 186.70 186.75 152 7 29485.00 74339.44
24-04-24 192.00 192.00 192.00 192.00 152 4 29184.00 73852.94
23-04-24 175.65 183.75 175.65 183.75 232 5 42486.00 73738.45
22-04-24 175.00 175.00 175.00 175.00 30 1 5250.00 73648.62
19-04-24 173.40 184.80 173.40 174.15 1747 29 307097.00 73088.33
18-04-24 182.50 182.55 182.50 182.50 549 11 100195.00 72488.99
16-04-24 178.40 192.10 174.30 192.10 1421 7 248449.00 72943.68
15-04-24 183.35 202.00 183.35 183.35 1344 45 250027.00 73399.78
12-04-24 204.10 204.10 189.15 193.00 1885 241 371515.00 74244.90
<< < 1 2 3  ... > >>