• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,559.21 829.05
( 1.12%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
332.4098017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
72.33
5519.18
EPS(TTM)
Face Value()
Div & Yield %
34.72
10
0.8
 

As on: Apr 29, 2024 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2511.95 2544.90 2500.00 2511.20 1020 204 2572771.00 73730.16
25-04-24 2500.00 2568.75 2500.00 2537.45 2955 407 7524448.00 74339.44
24-04-24 2515.00 2525.25 2452.30 2502.55 6362 351 15880760.00 73852.94
23-04-24 2456.00 2500.00 2425.00 2484.60 3622 461 9001269.00 73738.45
22-04-24 2434.95 2475.00 2400.00 2415.45 2487 258 6017841.00 73648.62
19-04-24 2447.55 2447.55 2352.05 2401.55 12203 251 29303169.00 73088.33
18-04-24 2366.50 2457.20 2366.50 2416.45 6744 347 16350235.00 72488.99
16-04-24 2400.00 2429.00 2365.00 2396.35 2556 126 6092200.00 72943.68
15-04-24 2353.00 2433.95 2353.00 2416.45 1388 176 3334825.00 73399.78
12-04-24 2449.95 2497.00 2415.10 2435.85 2176 313 5315891.00 74244.90
<< < 1 2 3  ... > >>