• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Keltech Energies Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506528
INE881E01017
891.735
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.55
426.75
EPS(TTM)
Face Value()
Div & Yield %
198.02
10
0.04
 

As on: May 03, 2024 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 4480.85 4480.85 4480.85 4480.85 4260 140 19088421.00 74611.11
30-04-24 4266.70 4267.50 4120.00 4267.50 5334 344 22562255.00 74482.78
29-04-24 4016.00 4064.30 3989.00 4064.30 1394 139 5637057.00 74671.28
26-04-24 3686.50 3870.80 3667.00 3870.80 3091 192 11847468.00 73730.16
25-04-24 3700.00 3750.00 3651.00 3686.50 1144 150 4219697.00 74339.44
24-04-24 3700.05 3768.00 3672.00 3713.70 1213 139 4523971.00 73852.94
23-04-24 3792.25 3819.00 3603.00 3636.00 3700 354 13464210.00 73738.45
22-04-24 4000.00 4188.70 3789.80 3792.25 8080 755 32317919.00 73648.62
19-04-24 4010.10 4179.00 3989.25 3989.25 6747 644 27192247.00 73088.33
18-04-24 4288.75 4288.75 4111.00 4199.20 14148 567 60270905.00 72488.99
<< < 1 2 3  ... > >>