• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

NIBE Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
535136
INE149O01018
111.990339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
160.43
1961.42
EPS(TTM)
Face Value()
Div & Yield %
9.31
10
0.01
 

As on: May 01, 2024 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1526.85 1529.95 1475.00 1493.60 17680 1184 26478353.00 74482.78
29-04-24 1564.95 1565.00 1495.00 1515.60 19775 1268 30214927.00 74671.28
26-04-24 1561.80 1599.05 1525.00 1560.80 17587 1111 27286347.00 73730.16
25-04-24 1530.00 1605.00 1510.00 1571.80 20607 1454 32172698.00 74339.44
24-04-24 1589.85 1619.00 1530.00 1547.55 28504 1989 44574333.00 73852.94
23-04-24 1597.95 1630.00 1524.30 1586.40 40269 2444 62928637.00 73738.45
22-04-24 1694.90 1694.90 1597.85 1604.50 36476 2299 59474109.00 73648.62
19-04-24 1698.00 1755.00 1623.00 1681.90 58920 2470 97894012.00 73088.33
18-04-24 1750.00 1758.80 1676.00 1708.40 70323 2679 122333619.00 72488.99
16-04-24 1595.30 1675.05 1575.30 1675.05 24609 770 40947035.00 72943.68
<< < 1 2 3  ... > >>