• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
238.1774577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
6.32
8750.31
EPS(TTM)
Face Value()
Div & Yield %
36.73
10
1.78
 

As on: May 02, 2024 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 232.25 235.20 229.25 233.15 267271 4576 62092074.00 74611.11
30-04-24 233.55 233.95 230.60 231.95 102462 2379 23803875.00 74482.78
29-04-24 229.35 234.35 227.50 231.50 161107 4441 37030913.00 74671.28
26-04-24 227.65 229.15 226.10 227.85 134983 2934 30756550.00 73730.16
25-04-24 224.20 229.30 224.10 227.05 274629 2682 62202533.00 74339.44
24-04-24 226.00 226.85 223.05 224.20 79189 1766 17791088.00 73852.94
23-04-24 225.20 227.85 224.00 224.65 89511 1181 20169821.00 73738.45
22-04-24 227.45 227.45 222.70 224.60 57590 1448 12904315.00 73648.62
19-04-24 221.70 225.55 220.40 223.35 150664 5942 33547216.00 73088.33
18-04-24 227.15 228.80 225.00 225.80 101554 3904 23004308.00 72488.99
<< < 1 2 3  ... > >>