• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Kanco Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
541005
INE398L01017
110.7646754
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.3
 

As on: May 05, 2024 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 74.49 77.45 73.88 76.90 4899 49 367908.00 73878.15
02-05-24 73.07 74.00 72.51 73.67 620 22 45352.00 74611.11
30-04-24 73.05 74.76 73.00 73.07 356 8 26164.00 74482.78
29-04-24 71.95 76.43 71.95 73.21 4416 64 326550.00 74671.28
26-04-24 72.03 73.50 71.45 71.54 1170 16 83741.00 73730.16
25-04-24 72.00 72.74 71.62 71.83 235 17 16877.00 74339.44
24-04-24 74.00 74.90 72.56 72.92 899 16 66579.00 73852.94
23-04-24 73.87 74.90 72.10 74.90 246 11 18120.00 73738.45
22-04-24 71.99 73.89 71.99 73.87 342 14 24728.00 73648.62
19-04-24 71.50 71.51 70.00 70.11 5043 37 356141.00 73088.33
<< < 1 2 3  ... > >>