• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Raconteur Global Resources Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
541703
INE00WY01013
24.4309133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.19
15.04
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: May 15, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 13.95 13.95 13.95 13.95 1600 1 22320.00 77328.19
07-05-26 15.99 15.99 14.65 14.65 6400 2 100192.00 77844.52
06-05-26 15.80 15.80 15.35 15.35 6400 2 100400.00 77958.52
29-04-26 16.15 16.15 16.15 16.15 1600 1 25840.00 77496.36
24-04-26 15.60 15.60 15.60 15.60 1600 1 24960.00 76664.21
23-04-26 16.24 16.44 16.24 16.34 3200 2 52288.00 77664.00
22-04-26 15.68 15.68 15.68 15.68 1600 1 25088.00 78516.49
15-04-26 16.50 16.50 16.50 16.50 1600 1 26400.00 78111.24
13-04-26 16.50 16.50 16.50 16.50 4800 3 79200.00 76847.57
07-04-26 15.35 16.50 15.35 16.50 6400 3 100320.00 74616.58
<< < 1 2 3  ... > >>