• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
26.4748905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
45.96
16116.79
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0.68
 

As on: May 03, 2024 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 440.00 440.00 417.70 423.25 22065 1987 9410973.00 73878.15
02-05-24 435.55 440.55 433.00 438.90 16600 839 7241546.00 74611.11
30-04-24 437.00 442.45 431.00 433.65 60488 2897 26443889.00 74482.78
29-04-24 428.60 434.60 420.55 430.90 50935 2468 21845607.00 74671.28
26-04-24 429.95 430.00 417.15 420.70 45762 2428 19284551.00 73730.16
25-04-24 420.35 466.25 420.35 427.15 166684 5359 73379400.00 74339.44
24-04-24 427.15 428.95 420.15 422.55 18736 1088 7966639.00 73852.94
23-04-24 417.90 422.55 413.00 421.05 11303 612 4722766.00 73738.45
22-04-24 415.00 419.30 413.35 415.60 13137 995 5463111.00 73648.62
19-04-24 407.35 413.20 405.90 411.05 15006 906 6144380.00 73088.33
<< < 1 2 3  ... > >>