• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
146.9008161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
10933.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.73
 

As on: May 05, 2024 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 677.65 688.50 668.10 686.35 7359 581 5009138.00 73878.15
02-05-24 666.10 685.60 666.10 676.05 10055 581 6829974.00 74611.11
30-04-24 687.10 687.10 666.95 673.05 22391 1666 15191398.00 74482.78
29-04-24 686.70 689.80 679.40 686.15 26335 1738 18041422.00 74671.28
26-04-24 689.05 689.90 676.60 680.70 13544 833 9234453.00 73730.16
25-04-24 666.60 699.00 666.60 676.65 24536 1469 16756014.00 74339.44
24-04-24 690.00 690.00 679.00 682.55 10440 552 7126326.00 73852.94
23-04-24 685.00 691.15 674.50 684.70 30129 1840 20580723.00 73738.45
22-04-24 672.00 695.00 672.00 681.20 52445 3101 35920733.00 73648.62
19-04-24 699.65 699.65 658.90 665.65 67295 4007 45678036.00 73088.33
<< < 1 2 3  ... > >>