• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.0174489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
113.73
30544.23
EPS(TTM)
Face Value()
Div & Yield %
4.07
2
0.26
 

As on: May 02, 2024 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 441.90 467.70 440.40 462.90 471425 11021 216194143.00 74482.78
29-04-24 439.50 443.30 437.95 439.05 15562 830 6843118.00 74671.28
26-04-24 439.55 442.10 436.00 437.25 83878 4098 36743298.00 73730.16
25-04-24 440.45 441.85 437.30 439.05 69416 3460 30478967.00 74339.44
24-04-24 447.15 447.15 439.60 440.20 19906 811 8804447.00 73852.94
23-04-24 441.50 444.70 439.10 442.10 78985 2969 34918766.00 73738.45
22-04-24 439.30 441.00 435.35 438.85 60208 2872 26340726.00 73648.62
19-04-24 439.15 439.15 429.65 435.65 158787 6809 68886903.00 73088.33
18-04-24 448.55 449.85 440.55 442.05 29347 1293 13057862.00 72488.99
16-04-24 447.05 451.00 441.00 444.25 84925 4340 37971913.00 72943.68
<< < 1 2 3  ... > >>