• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

JSW Ispat Special Products Ltd(Merged)
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
513446
INE743C01021
9.9305715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWISPL
0
1829.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2024 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-08-23 36.16 39.13 36.16 38.97 288045 958 11034209.00 65995.81
08-08-23 38.45 38.58 37.76 37.95 234179 795 8933570.00 65846.50
07-08-23 38.00 38.65 37.89 38.45 75986 317 2911958.00 65953.48
04-08-23 38.00 38.60 37.19 37.69 156537 360 5957427.00 65721.25
03-08-23 36.05 38.29 36.05 38.10 98860 303 3751308.00 65240.68
02-08-23 39.00 39.00 37.76 37.98 82449 412 3150796.00 65782.78
01-08-23 37.76 39.25 37.76 38.78 137564 924 5328204.00 66459.31
31-07-23 37.99 38.35 37.55 37.97 156941 743 5969887.00 66527.67
28-07-23 37.10 37.80 36.65 37.55 104122 536 3894363.00 66160.20
27-07-23 37.56 37.99 36.91 36.95 83709 369 3110345.00 66266.82
<< < 1 2 3  ... > >>