• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Arrow Greentech Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
516064
INE570D01018
122.4143007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARROWGREEN
17.39
866.73
EPS(TTM)
Face Value()
Div & Yield %
33.04
10
0.7
 

As on: Sep 07, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 559.05 580.00 556.60 574.45 4103 379 2347461.00 80710.76
04-09-25 567.80 576.80 554.45 556.25 1656 218 929658.00 80718.01
03-09-25 577.10 577.10 564.70 567.30 4143 228 2355103.00 80567.71
02-09-25 588.05 595.10 565.00 571.00 2733 337 1580101.00 80157.88
01-09-25 600.00 602.95 587.00 588.95 2162 158 1283569.00 80364.49
29-08-25 591.40 597.10 586.05 593.95 1233 68 727692.00 79809.65
28-08-25 615.00 620.45 584.95 586.50 2709 267 1618217.00 80080.57
26-08-25 629.95 629.95 598.00 620.60 13408 756 8254817.00 80786.54
25-08-25 598.00 608.00 584.35 606.45 1778 226 1062417.00 81635.91
22-08-25 600.00 600.00 560.05 578.35 7244 497 4162167.00 81306.85
<< < 1 2 3  ... > >>