• OPEN AN ACCOUNT
Indian Indices
Sensex
78,693.44 54.41
( 0.07%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
20.63
18182.87
EPS(TTM)
Face Value()
Div & Yield %
25.01
1
0.39
 

As on: Aug 04, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 524.65 534.85 515.00 516.00 43304 1012 22490000.00 78639.03
31-07-26 512.50 519.55 510.00 516.15 26643 717 13739729.00 78094.64
30-07-26 523.50 525.00 510.85 511.95 12842 351 6624836.00 77928.15
29-07-26 510.60 528.90 510.60 523.35 50640 1411 26536890.00 77654.60
28-07-26 512.40 524.00 508.65 510.60 31023 934 16051306.00 76765.92
27-07-26 509.30 513.80 506.50 512.40 14654 519 7487666.00 76835.78
24-07-26 502.40 504.10 491.05 501.50 8981 262 4460257.00 76059.77
23-07-26 495.95 507.05 494.75 502.25 23336 709 11698860.00 76391.39
22-07-26 513.85 513.85 498.65 499.50 8133 378 4089211.00 76755.05
21-07-26 504.10 512.00 504.05 508.45 41840 1018 21225762.00 77470.11
<< < 1 2 3  ... > >>