• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.5482135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
59.75
64543.4
EPS(TTM)
Face Value()
Div & Yield %
12.81
2
0.74
 

As on: Dec 16, 2025 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 748.55 769.00 743.15 765.35 29961 1137 22803609.00 85213.36
12-12-25 746.65 750.70 741.25 747.50 479169 5092 356842760.00 85267.66
11-12-25 743.75 748.00 732.85 745.55 52289 3157 38744864.00 84818.13
10-12-25 739.70 752.00 735.00 737.10 8609 504 6408910.00 84391.27
09-12-25 730.75 741.70 730.00 739.50 25439 1630 18802751.00 84666.28
08-12-25 759.00 761.45 733.20 739.80 21430 981 15939057.00 85102.69
05-12-25 758.00 761.20 751.35 759.00 184740 4382 139658622.00 85712.37
04-12-25 745.50 758.45 745.50 756.35 23567 939 17769000.00 85265.32
03-12-25 746.55 755.25 737.30 739.05 358595 4430 266150501.00 85106.81
02-12-25 753.05 757.25 744.00 746.55 13331 756 9996021.00 85138.27
<< < 1 2 3  ... > >>