• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Fortis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532843
INE061F01013
122.2417186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORTIS
358.85
73147.89
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0.1
 

As on: Jun 17, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 986.95 986.95 948.90 968.90 39368 1486 37925539.00 76808.48
15-06-26 993.05 1002.65 978.00 980.10 351035 3052 346350348.00 76264.33
12-06-26 1002.60 1002.60 986.95 990.40 237571 2250 235878080.00 75527.95
11-06-26 976.50 997.95 976.50 988.95 91356 3622 90118147.00 73832.55
10-06-26 994.00 1009.70 983.10 989.05 114042 6538 113576844.00 73983.18
09-06-26 998.65 998.65 983.45 990.40 38176 1935 37835821.00 73918.76
08-06-26 952.30 1004.35 952.30 987.95 237681 13739 236020631.00 73524.26
05-06-26 940.60 971.95 940.60 969.25 37790 2448 36291268.00 74243.34
04-06-26 929.05 948.55 924.35 939.80 47392 1681 44603006.00 74360.01
03-06-26 929.50 938.35 915.65 930.10 222276 3205 206301938.00 74346.17
<< < 1 2 3  ... > >>