• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,173.57 500.55
( 0.59%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Srestha Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539217
INE606K01049
1.0023238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
59.04
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 19, 2025 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 0.35 0.37 0.34 0.36 8897908 951 3141860.00 84673.02
17-11-25 0.37 0.38 0.34 0.35 10441442 1560 3753246.00 84950.95
14-11-25 0.36 0.38 0.36 0.37 5695975 695 2098217.00 84562.78
13-11-25 0.37 0.38 0.36 0.36 10043410 940 3696159.00 84478.67
12-11-25 0.39 0.39 0.37 0.37 4455519 807 1671917.00 84466.51
11-11-25 0.37 0.39 0.37 0.39 10218901 758 3880415.00 83871.32
10-11-25 0.37 0.38 0.36 0.37 4729376 786 1754163.00 83535.35
07-11-25 0.37 0.38 0.36 0.37 3557194 811 1323163.00 83216.28
06-11-25 0.37 0.38 0.37 0.37 4697944 707 1748734.00 83311.01
04-11-25 0.38 0.38 0.37 0.37 3455995 606 1288311.00 83459.15
<< < 1 2 3  ... > >>