• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,348.23 -102.78
( -0.13%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
69.2485843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
94.2
57306.55
EPS(TTM)
Face Value()
Div & Yield %
23.76
2
0.22
 

As on: Jun 02, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2295.00 2309.95 2187.00 2238.10 23298 2742 52688628.00 81451.01
29-05-25 2237.35 2333.35 2234.85 2293.70 38620 2991 89231885.00 81633.02
28-05-25 2231.00 2281.00 2195.65 2222.25 24575 3078 55013176.00 81312.32
27-05-25 2100.00 2263.00 2080.00 2214.55 49313 4639 108517080.00 81551.63
26-05-25 2072.70 2072.70 1998.00 2072.70 6294 308 13007619.00 82176.45
23-05-25 1888.95 1919.90 1854.45 1884.30 8913 1141 16880439.00 81721.08
22-05-25 1830.15 1870.00 1805.15 1859.70 2198 340 4037339.00 80951.99
21-05-25 1771.05 1850.00 1771.05 1840.85 3133 647 5722005.00 81596.63
20-05-25 1862.00 1874.45 1755.00 1784.60 5213 849 9459898.00 81186.44
19-05-25 1840.05 1895.00 1836.40 1842.60 3240 464 6012831.00 82059.42
<< < 1 2 3  ... > >>