• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Almondz Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531400
INE326B01035
9.8363301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALMONDZ
86.05
283.91
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: May 04, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 17.00 17.00 16.07 16.35 4029 61 66361.00 76913.50
29-04-26 16.65 17.58 16.50 17.00 16879 149 289792.00 77496.36
28-04-26 15.90 17.16 15.90 16.80 5330 52 88077.00 76886.91
27-04-26 16.45 17.35 15.65 17.04 31427 110 533503.00 77303.63
24-04-26 16.65 17.00 16.11 16.59 27039 113 449503.00 76664.21
23-04-26 16.83 17.45 16.60 16.99 3244 26 55866.00 77664.00
22-04-26 16.12 17.40 16.12 16.75 8390 59 140276.00 78516.49
21-04-26 16.41 16.70 16.28 16.36 12492 61 205029.00 79273.33
20-04-26 16.80 17.00 16.13 16.74 17453 85 291468.00 78520.30
17-04-26 15.01 16.50 15.01 16.34 18049 127 288785.00 78493.54
<< < 1 2 3  ... > >>