• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
241.1186744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
24.69
9363.01
EPS(TTM)
Face Value()
Div & Yield %
32.23
5
0.47
 

As on: May 02, 2024 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 795.80 797.60 787.25 791.10 2897 330 2293326.00 74611.11
30-04-24 799.85 803.65 794.15 795.70 24807 2220 19791394.00 74482.78
29-04-24 799.00 804.05 791.95 794.55 2056 277 1639071.00 74671.28
26-04-24 792.55 799.55 788.30 794.00 12508 1002 9935540.00 73730.16
25-04-24 809.70 809.70 796.00 799.35 8317 726 6664105.00 74339.44
24-04-24 794.15 806.75 788.40 802.45 18936 1417 15106268.00 73852.94
23-04-24 799.00 808.90 781.70 782.85 16263 1646 12831875.00 73738.45
22-04-24 805.00 810.45 791.15 798.05 12188 1384 9703259.00 73648.62
19-04-24 800.00 806.45 793.30 800.40 5021 437 4019704.00 73088.33
18-04-24 814.50 825.00 802.80 807.35 9313 860 7590354.00 72488.99
<< < 1 2 3  ... > >>