• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Jigar Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540651
INE943X01015
21.8882253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.6
43.6
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Apr 28, 2024 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 62.00 62.00 62.00 62.00 4000 1 248000.00 72488.99
28-03-24 65.00 65.00 65.00 65.00 4000 1 260000.00 73651.35
27-03-24 69.00 69.00 68.00 68.00 8000 2 548000.00 72996.31
26-03-24 71.50 71.50 71.50 71.50 8000 1 572000.00 72470.30
19-03-24 72.00 72.00 71.50 71.50 12000 3 860000.00 72012.05
11-03-24 75.00 75.00 75.00 75.00 4000 1 300000.00 73502.64
04-03-24 72.75 73.25 72.75 73.25 12000 3 876000.00 73872.29
26-02-24 73.25 73.25 73.25 73.25 4000 1 293000.00 72790.13
22-02-24 73.50 73.50 73.00 73.00 12000 3 878000.00 73158.24
21-02-24 72.00 72.00 72.00 72.00 4000 1 288000.00 72623.09
<< < 1 2 3  ... > >>