• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.54 547.86
( 0.76%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.3686142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.11
122.48
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 13, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 1.79 1.81 1.70 1.72 534863 445 924849.00 71924.68
09-10-26 1.73 1.84 1.71 1.78 379100 378 678123.00 72472.33
08-10-26 1.76 1.81 1.71 1.75 673319 456 1176277.00 71593.24
07-10-26 1.87 1.88 1.72 1.79 713000 476 1270640.00 72638.70
06-10-26 1.87 2.00 1.80 1.84 685097 482 1281057.00 73067.81
05-10-26 1.90 1.99 1.85 1.86 388907 493 734337.00 72382.47
01-10-26 1.97 2.00 1.90 1.91 573737 457 1115940.00 71909.70
30-09-26 1.96 2.03 1.95 1.97 638713 509 1269365.00 72480.29
29-09-26 1.98 2.04 1.87 2.02 1913701 683 3776315.00 72529.07
28-09-26 1.90 2.08 1.90 1.98 3332182 1113 6747666.00 72771.72
<< < 1 2 3  ... > >>