• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502901
INE462D01026
-1008.3876047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.27
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 19, 2024 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 11490.00 11490.00 11490.00 11490.00 3 1 34470.00 74005.94
17-05-24 11338.35 11338.35 11338.35 11338.35 35 23 396842.00 73917.03
16-05-24 11747.95 11747.95 11569.70 11569.70 211 68 2467811.00 73663.72
15-05-24 11569.70 11569.70 11569.70 11569.70 44 7 509066.00 72987.03
14-05-24 11018.80 11018.80 11018.80 11018.80 78 17 859466.00 73104.61
13-05-24 10494.00 10494.10 9994.40 10494.10 252 99 2621798.00 72776.13
10-05-24 10086.80 10086.80 9126.20 9994.40 391 146 3778836.00 72664.47
09-05-24 9606.50 9606.50 9606.50 9606.50 118 19 1133567.00 72404.17
08-05-24 9149.05 9149.05 9149.05 9149.05 43 14 393409.00 73466.39
07-05-24 8713.40 8713.40 8713.40 8713.40 113 18 984614.00 73511.85
<< < 1 2 3  ... > >>