• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,707.82 225.04
( 0.30%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Jainco Projects (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526865
INE966C01010
10.6133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2024 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 5.15 5.46 5.15 5.16 6133 48 32719.00 74482.78
29-04-24 5.65 5.65 5.13 5.21 12816 47 68282.00 74671.28
26-04-24 5.30 5.40 5.30 5.39 1520 17 8087.00 73730.16
25-04-24 5.24 5.50 5.02 5.37 4410 32 22751.00 74339.44
24-04-24 5.05 5.37 5.05 5.24 3337 28 17456.00 73852.94
23-04-24 5.48 5.48 5.12 5.15 3049 33 15704.00 73738.45
22-04-24 5.27 5.53 5.01 5.37 7293 50 39910.00 73648.62
19-04-24 5.30 5.30 5.04 5.27 6355 45 32089.00 73088.33
18-04-24 5.60 5.73 5.30 5.30 10076 20 53420.00 72488.99
16-04-24 5.23 5.49 4.97 5.46 1740 25 9400.00 72943.68
<< < 1 2 3  ... > >>