• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Ishita Drugs & Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524400
INE806D01016
31.8401338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.62
21.06
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Apr 29, 2024 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 69.60 70.50 69.60 70.45 208 5 14573.00 73730.16
25-04-24 69.25 71.85 69.00 69.75 6213 73 431424.00 74339.44
24-04-24 72.28 72.28 70.02 71.59 423 38 29923.00 73852.94
23-04-24 70.00 72.40 69.35 72.36 868 23 61176.00 73738.45
22-04-24 70.45 70.98 69.25 69.45 778 16 54282.00 73648.62
19-04-24 70.84 70.84 68.50 70.45 3813 29 264001.00 73088.33
18-04-24 70.94 70.95 67.80 70.90 2044 43 142513.00 72488.99
16-04-24 71.64 71.64 69.18 70.92 930 32 65316.00 72943.68
15-04-24 71.45 71.45 67.10 69.20 1380 19 95505.00 73399.78
12-04-24 69.96 73.50 69.96 71.50 3820 54 274226.00 74244.90
<< < 1 2 3  ... > >>