• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Ishan Dyes & chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531109
INE561M01018
47.4359737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
105.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2024 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 51.51 51.51 50.00 50.45 11652 67 589906.00 73730.16
25-04-24 49.55 51.45 49.55 50.56 12194 108 614450.00 74339.44
24-04-24 51.00 51.94 50.03 51.15 12202 104 620970.00 73852.94
23-04-24 50.66 51.50 49.85 50.32 7765 102 391174.00 73738.45
22-04-24 50.85 52.00 50.18 50.66 6835 106 348190.00 73648.62
19-04-24 50.55 51.70 50.55 51.00 4903 54 250177.00 73088.33
18-04-24 49.30 51.79 49.30 50.46 6317 90 319369.00 72488.99
16-04-24 52.20 52.20 49.17 50.22 16202 138 814981.00 72943.68
15-04-24 51.00 52.50 47.55 51.55 10973 162 548860.00 73399.78
12-04-24 52.60 52.79 50.70 51.01 16398 109 847402.00 74244.90
<< < 1 2 3  ... > >>