• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

ISGEC Heavy Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533033
INE858B01029
277.8861101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISGEC
36.35
8107
EPS(TTM)
Face Value()
Div & Yield %
30.33
1
0.27
 

As on: Apr 29, 2024 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1076.35 1111.50 1068.00 1102.55 11903 1500 13008625.00 73730.16
25-04-24 1058.95 1080.00 1044.85 1065.95 6936 817 7378031.00 74339.44
24-04-24 1047.35 1067.00 1043.95 1049.55 9426 1016 9926864.00 73852.94
23-04-24 1015.95 1048.80 1015.95 1038.60 9788 1050 10094923.00 73738.45
22-04-24 1001.20 1054.30 1001.20 1032.30 14535 1712 14983003.00 73648.62
19-04-24 985.10 1020.90 979.95 1001.45 11986 1252 11999848.00 73088.33
18-04-24 1003.65 1014.65 977.10 986.60 9398 1044 9380428.00 72488.99
16-04-24 981.25 1023.45 981.25 1002.65 6354 597 6369581.00 72943.68
15-04-24 930.30 1009.00 930.30 1001.25 23576 2461 23196018.00 73399.78
12-04-24 935.00 996.70 935.00 972.70 45600 3977 44570076.00 74244.90
<< < 1 2 3  ... > >>