• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
58.1043242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
28.39
23447.06
EPS(TTM)
Face Value()
Div & Yield %
8.78
2
1.2
 

As on: May 05, 2024 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 252.70 254.35 242.75 249.30 1030686 16709 255328325.00 73878.15
02-05-24 251.95 255.30 247.00 251.40 388201 5060 97780007.00 74611.11
30-04-24 256.30 256.30 248.40 250.50 527567 6716 132488228.00 74482.78
29-04-24 258.00 266.95 253.80 254.95 2847405 27259 736485617.00 74671.28
26-04-24 245.00 253.20 242.65 250.80 1275399 11381 315146573.00 73730.16
25-04-24 245.00 246.00 240.35 243.60 787816 9322 191703212.00 74339.44
24-04-24 230.25 244.65 228.50 241.40 952000 11009 225444184.00 73852.94
23-04-24 224.00 229.80 223.15 227.80 402252 4168 91113518.00 73738.45
22-04-24 219.85 223.50 219.80 222.30 224712 3064 49859008.00 73648.62
19-04-24 217.00 220.00 214.80 217.20 312179 3973 67847473.00 73088.33
<< < 1 2 3  ... > >>